2017-08-01T18:33:00.447Z|I-OCEAN7-304-XXXX|  23.52  15.637  42.726  34.258 1508.1881 18:33:51.56M
2017-08-01T18:33:05.507Z|I-OCEAN7-304-XXXX|  23.54  15.636  42.632  34.175 1508.0897 18:33:56.62M
2017-08-01T18:33:10.572Z|I-OCEAN7-304-XXXX|  23.55  15.636  42.605  34.151 1508.0602 18:34:01.69M
2017-08-01T18:33:15.642Z|I-OCEAN7-304-XXXX|  23.55  15.635  42.664  34.204 1508.1204 18:34:06.75M
2017-08-01T18:33:20.701Z|I-OCEAN7-304-XXXX|  23.55  15.636  42.714  34.248 1508.1738 18:34:11.82M
2017-08-01T18:33:25.767Z|I-OCEAN7-304-XXXX|  23.56  15.636  42.724  34.256 1508.1848 18:34:16.88M
2017-08-01T18:33:30.832Z|I-OCEAN7-304-XXXX|  23.55  15.637  42.742  34.273 1508.2045 18:34:21.94M
2017-08-01T18:33:35.642Z|I-OCEAN7-304-XXXX|  23.55  15.637  42.697  34.232 1508.1580 18:34:27.03M
2017-08-01T18:33:40.702Z|I-OCEAN7-304-XXXX|  23.60  15.637  42.688  34.224 1508.1493 18:34:31.81M
2017-08-01T18:33:45.767Z|I-OCEAN7-304-XXXX|  23.53  15.637  42.720  34.252 1508.1816 18:34:36.88M
2017-08-01T18:33:50.831Z|I-OCEAN7-304-XXXX|  23.53  15.637  42.742  34.272 1508.2043 18:34:41.94M
2017-08-01T18:33:55.894Z|I-OCEAN7-304-XXXX|  23.53  15.637  42.714  34.247 1508.1754 18:34:47.03M