2017-08-01T18:22:03.329Z|I-OCEAN7-304-XXXX|  23.52  15.632  42.693  34.232 1508.1426 18:22:54.42M
2017-08-01T18:22:08.397Z|I-OCEAN7-304-XXXX|  23.52  15.632  42.692  34.232 1508.1414 18:22:59.48M
2017-08-01T18:22:13.461Z|I-OCEAN7-304-XXXX|  23.53  15.631  42.750  34.285 1508.2001 18:23:04.54M
2017-08-01T18:22:18.526Z|I-OCEAN7-304-XXXX|  23.54  15.631  42.682  34.224 1508.1288 18:23:09.61M
2017-08-01T18:22:23.590Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.655  34.200 1508.1016 18:23:14.67M
2017-08-01T18:22:28.653Z|I-OCEAN7-304-XXXX|  23.56  15.630  42.717  34.256 1508.1655 18:23:19.73M
2017-08-01T18:22:33.723Z|I-OCEAN7-304-XXXX|  23.56  15.630  42.726  34.264 1508.1733 18:23:24.80M
2017-08-01T18:22:38.784Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.768  34.301 1508.2189 18:23:29.86M
2017-08-01T18:22:43.847Z|I-OCEAN7-304-XXXX|  23.56  15.631  42.697  34.237 1508.1458 18:23:34.92M
2017-08-01T18:22:48.917Z|I-OCEAN7-304-XXXX|  23.57  15.632  42.691  34.231 1508.1405 18:23:40.01M
2017-08-01T18:22:53.980Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.690  34.230 1508.1400 18:23:45.07M
2017-08-01T18:22:59.046Z|I-OCEAN7-304-XXXX|  23.52  15.632  42.650  34.194 1508.0994 18:23:50.14M