2017-08-01T18:09:04.144Z|I-OCEAN7-304-XXXX|  23.57  15.629  42.679  34.223 1508.1223 18:09:55.19M
2017-08-01T18:09:09.210Z|I-OCEAN7-304-XXXX|  23.54  15.629  42.679  34.223 1508.1218 18:10:00.26M
2017-08-01T18:09:14.274Z|I-OCEAN7-304-XXXX|  23.57  15.629  42.711  34.252 1508.1559 18:10:05.32M
2017-08-01T18:09:19.336Z|I-OCEAN7-304-XXXX|  23.56  15.628  42.735  34.274 1508.1798 18:10:10.38M
2017-08-01T18:09:24.403Z|I-OCEAN7-304-XXXX|  23.56  15.628  42.729  34.268 1508.1726 18:10:15.44M
2017-08-01T18:09:29.469Z|I-OCEAN7-304-XXXX|  23.56  15.628  42.714  34.255 1508.1577 18:10:20.51M
2017-08-01T18:09:34.531Z|I-OCEAN7-304-XXXX|  23.54  15.629  42.715  34.255 1508.1587 18:10:25.57M
2017-08-01T18:09:39.602Z|I-OCEAN7-304-XXXX|  23.53  15.629  42.716  34.256 1508.1604 18:10:30.64M
2017-08-01T18:09:44.662Z|I-OCEAN7-304-XXXX|  23.53  15.629  42.699  34.241 1508.1437 18:10:35.70M
2017-08-01T18:09:49.726Z|I-OCEAN7-304-XXXX|  23.53  15.629  42.726  34.265 1508.1719 18:10:40.77M
2017-08-01T18:09:54.796Z|I-OCEAN7-304-XXXX|  23.53  15.630  42.674  34.218 1508.1190 18:10:45.83M
2017-08-01T18:09:59.855Z|I-OCEAN7-304-XXXX|  23.53  15.630  42.674  34.217 1508.1198 18:10:50.89M