2017-08-01T18:07:02.589Z|I-OCEAN7-304-XXXX|  23.50  15.629  42.730  34.268 1508.1757 18:07:53.62M
2017-08-01T18:07:07.653Z|I-OCEAN7-304-XXXX|  23.53  15.629  42.726  34.265 1508.1708 18:07:58.69M
2017-08-01T18:07:12.723Z|I-OCEAN7-304-XXXX|  23.53  15.629  42.725  34.265 1508.1693 18:08:03.75M
2017-08-01T18:07:17.785Z|I-OCEAN7-304-XXXX|  23.56  15.628  42.724  34.264 1508.1680 18:08:08.81M
2017-08-01T18:07:22.851Z|I-OCEAN7-304-XXXX|  23.55  15.628  42.726  34.266 1508.1694 18:08:13.88M
2017-08-01T18:07:27.922Z|I-OCEAN7-304-XXXX|  23.55  15.627  42.701  34.244 1508.1418 18:08:18.94M
2017-08-01T18:07:32.980Z|I-OCEAN7-304-XXXX|  23.55  15.627  42.725  34.266 1508.1670 18:08:24.03M
2017-08-01T18:07:38.044Z|I-OCEAN7-304-XXXX|  23.55  15.627  42.687  34.231 1508.1268 18:08:29.09M
2017-08-01T18:07:43.116Z|I-OCEAN7-304-XXXX|  23.55  15.627  42.741  34.280 1508.1842 18:08:34.15M
2017-08-01T18:07:48.174Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.775  34.306 1508.2294 18:08:39.22M
2017-08-01T18:07:53.245Z|I-OCEAN7-304-XXXX|  23.55  15.633  42.719  34.256 1508.1722 18:08:44.28M
2017-08-01T18:07:58.302Z|I-OCEAN7-304-XXXX|  23.55  15.630  42.675  34.218 1508.1207 18:08:49.35M