2017-08-01T18:04:00.779Z|I-OCEAN7-304-XXXX|  23.55  15.629  42.675  34.219 1508.1177 18:04:51.80M
2017-08-01T18:04:05.846Z|I-OCEAN7-304-XXXX|  23.55  15.629  42.675  34.220 1508.1190 18:04:56.86M
2017-08-01T18:04:10.916Z|I-OCEAN7-304-XXXX|  23.55  15.629  42.657  34.203 1508.0994 18:05:01.93M
2017-08-01T18:04:15.977Z|I-OCEAN7-304-XXXX|  23.54  15.629  42.697  34.239 1508.1411 18:05:07.01M
2017-08-01T18:04:21.044Z|I-OCEAN7-304-XXXX|  23.54  15.629  42.721  34.260 1508.1659 18:05:12.08M
2017-08-01T18:04:26.107Z|I-OCEAN7-304-XXXX|  23.60  15.629  42.804  34.335 1508.2534 18:05:17.14M
2017-08-01T18:04:30.910Z|I-OCEAN7-304-XXXX|  23.59  15.632  42.737  34.273 1508.1892 18:05:22.21M
2017-08-01T18:04:35.973Z|I-OCEAN7-304-XXXX|  23.59  15.632  42.700  34.239 1508.1505 18:05:27.01M
2017-08-01T18:04:41.043Z|I-OCEAN7-304-XXXX|  23.59  15.632  42.708  34.246 1508.1587 18:05:32.07M
2017-08-01T18:04:46.102Z|I-OCEAN7-304-XXXX|  23.59  15.632  42.709  34.247 1508.1595 18:05:37.14M
2017-08-01T18:04:51.169Z|I-OCEAN7-304-XXXX|  23.58  15.632  42.708  34.247 1508.1587 18:05:42.20M
2017-08-01T18:04:56.239Z|I-OCEAN7-304-XXXX|  23.58  15.632  42.723  34.260 1508.1750 18:05:47.27M