2017-08-01T18:00:04.042Z|I-OCEAN7-304-XXXX|  23.57  15.632  42.719  34.257 1508.1703 18:00:55.06M
2017-08-01T18:00:09.106Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.716  34.254 1508.1669 18:01:00.13M
2017-08-01T18:00:13.917Z|I-OCEAN7-304-XXXX|  23.51  15.632  42.672  34.214 1508.1207 18:01:05.19M
2017-08-01T18:00:18.974Z|I-OCEAN7-304-XXXX|  23.52  15.632  42.715  34.253 1508.1656 18:01:10.00M
2017-08-01T18:00:23.779Z|I-OCEAN7-304-XXXX|  23.55  15.632  42.715  34.253 1508.1660 18:01:15.06M
2017-08-01T18:00:28.844Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.724  34.261 1508.1742 18:01:19.85M
2017-08-01T18:00:33.916Z|I-OCEAN7-304-XXXX|  23.55  15.631  42.736  34.272 1508.1869 18:01:24.91M
2017-08-01T18:00:38.974Z|I-OCEAN7-304-XXXX|  23.58  15.631  42.720  34.258 1508.1700 18:01:30.00M
2017-08-01T18:00:43.777Z|I-OCEAN7-304-XXXX|  23.57  15.630  42.755  34.290 1508.2050 18:01:35.06M
2017-08-01T18:00:48.841Z|I-OCEAN7-304-XXXX|  23.57  15.628  42.725  34.265 1508.1698 18:01:39.85M
2017-08-01T18:00:53.648Z|I-OCEAN7-304-XXXX|  23.57  15.628  42.725  34.265 1508.1696 18:01:44.91M
2017-08-01T18:00:58.716Z|I-OCEAN7-304-XXXX|  23.57  15.629  42.726  34.265 1508.1704 18:01:49.72M