2017-08-01T17:58:03.275Z|I-OCEAN7-304-XXXX|  23.53  15.627  42.757  34.295 1508.1995 17:58:54.28M
2017-08-01T17:58:08.080Z|I-OCEAN7-304-XXXX|  23.53  15.627  42.696  34.240 1508.1355 17:58:59.34M
2017-08-01T17:58:13.137Z|I-OCEAN7-304-XXXX|  23.58  15.627  42.721  34.262 1508.1620 17:59:04.15M
2017-08-01T17:58:18.203Z|I-OCEAN7-304-XXXX|  23.58  15.626  42.713  34.256 1508.1536 17:59:09.22M
2017-08-01T17:58:23.272Z|I-OCEAN7-304-XXXX|  23.55  15.626  42.658  34.206 1508.0953 17:59:14.28M
2017-08-01T17:58:28.330Z|I-OCEAN7-304-XXXX|  23.55  15.626  42.687  34.232 1508.1250 17:59:19.34M
2017-08-01T17:58:33.400Z|I-OCEAN7-304-XXXX|  23.55  15.628  42.686  34.230 1508.1282 17:59:24.41M
2017-08-01T17:58:38.463Z|I-OCEAN7-304-XXXX|  23.56  15.628  42.727  34.267 1508.1704 17:59:29.47M
2017-08-01T17:58:43.528Z|I-OCEAN7-304-XXXX|  23.56  15.628  42.668  34.214 1508.1091 17:59:34.54M
2017-08-01T17:58:48.597Z|I-OCEAN7-304-XXXX|  23.62  15.628  42.662  34.208 1508.1033 17:59:39.60M
2017-08-01T17:58:53.653Z|I-OCEAN7-304-XXXX|  23.62  15.628  42.688  34.232 1508.1310 17:59:44.66M
2017-08-01T17:58:58.733Z|I-OCEAN7-304-XXXX|  23.62  15.628  42.723  34.263 1508.1676 17:59:49.72M