2017-08-01T17:49:01.606Z|I-OCEAN7-304-XXXX|  23.54  15.629  42.668  34.213 1508.1108 17:49:52.58M
2017-08-01T17:49:06.674Z|I-OCEAN7-304-XXXX|  23.58  15.629  42.759  34.295 1508.2059 17:49:57.65M
2017-08-01T17:49:11.730Z|I-OCEAN7-304-XXXX|  23.58  15.629  42.677  34.221 1508.1206 17:50:02.71M
2017-08-01T17:49:16.802Z|I-OCEAN7-304-XXXX|  23.58  15.629  42.677  34.221 1508.1213 17:50:07.77M
2017-08-01T17:49:21.862Z|I-OCEAN7-304-XXXX|  23.59  15.629  42.732  34.271 1508.1786 17:50:12.84M
2017-08-01T17:49:26.929Z|I-OCEAN7-304-XXXX|  23.59  15.629  42.732  34.270 1508.1786 17:50:17.90M
2017-08-01T17:49:31.999Z|I-OCEAN7-304-XXXX|  23.52  15.630  42.671  34.216 1508.1155 17:50:22.96M
2017-08-01T17:49:37.057Z|I-OCEAN7-304-XXXX|  23.57  15.630  42.679  34.222 1508.1249 17:50:28.05M
2017-08-01T17:49:42.122Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.658  34.202 1508.1041 17:50:33.11M
2017-08-01T17:49:47.186Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.703  34.243 1508.1521 17:50:38.17M
2017-08-01T17:49:52.254Z|I-OCEAN7-304-XXXX|  23.57  15.631  42.703  34.243 1508.1516 17:50:43.24M
2017-08-01T17:49:57.320Z|I-OCEAN7-304-XXXX|  23.60  15.631  42.692  34.233 1508.1403 17:50:48.30M