2017-08-01T17:43:03.051Z|I-OCEAN7-304-XXXX|  23.60  15.630  42.739  34.276 1508.1874 17:43:54.02M
2017-08-01T17:43:08.121Z|I-OCEAN7-304-XXXX|  23.60  15.630  42.663  34.208 1508.1091 17:43:59.08M
2017-08-01T17:43:13.180Z|I-OCEAN7-304-XXXX|  23.60  15.630  42.685  34.227 1508.1324 17:44:04.15M
2017-08-01T17:43:18.247Z|I-OCEAN7-304-XXXX|  23.60  15.630  42.696  34.237 1508.1442 17:44:09.21M
2017-08-01T17:43:23.308Z|I-OCEAN7-304-XXXX|  23.61  15.630  42.697  34.238 1508.1445 17:44:14.27M
2017-08-01T17:43:28.374Z|I-OCEAN7-304-XXXX|  23.61  15.630  42.740  34.276 1508.1884 17:44:19.34M
2017-08-01T17:43:33.441Z|I-OCEAN7-304-XXXX|  23.58  15.630  42.739  34.276 1508.1874 17:44:24.40M
2017-08-01T17:43:38.504Z|I-OCEAN7-304-XXXX|  23.58  15.630  42.738  34.275 1508.1857 17:44:29.46M
2017-08-01T17:43:43.569Z|I-OCEAN7-304-XXXX|  23.59  15.629  42.691  34.234 1508.1371 17:44:34.53M
2017-08-01T17:43:48.638Z|I-OCEAN7-304-XXXX|  23.59  15.629  42.691  34.234 1508.1359 17:44:39.59M
2017-08-01T17:43:53.696Z|I-OCEAN7-304-XXXX|  23.59  15.629  42.728  34.267 1508.1731 17:44:44.66M
2017-08-01T17:43:58.763Z|I-OCEAN7-304-XXXX|  23.59  15.628  42.721  34.261 1508.1659 17:44:49.72M