2017-08-01T17:34:02.688Z|I-OCEAN7-304-XXXX|  23.64  15.630  42.776  34.309 1508.2273 17:34:53.61M
2017-08-01T17:34:07.758Z|I-OCEAN7-304-XXXX|  23.60  15.630  42.685  34.227 1508.1322 17:34:58.68M
2017-08-01T17:34:12.817Z|I-OCEAN7-304-XXXX|  23.62  15.630  42.647  34.193 1508.0931 17:35:03.74M
2017-08-01T17:34:17.880Z|I-OCEAN7-304-XXXX|  23.62  15.630  42.711  34.251 1508.1605 17:35:08.81M
2017-08-01T17:34:22.952Z|I-OCEAN7-304-XXXX|  23.62  15.630  42.712  34.251 1508.1610 17:35:13.87M
2017-08-01T17:34:28.011Z|I-OCEAN7-304-XXXX|  23.62  15.630  42.676  34.219 1508.1232 17:35:18.93M
2017-08-01T17:34:33.080Z|I-OCEAN7-304-XXXX|  23.63  15.630  42.699  34.240 1508.1470 17:35:24.02M
2017-08-01T17:34:38.140Z|I-OCEAN7-304-XXXX|  23.65  15.630  42.706  34.246 1508.1539 17:35:29.08M
2017-08-01T17:34:43.206Z|I-OCEAN7-304-XXXX|  23.66  15.629  42.686  34.229 1508.1316 17:35:34.14M
2017-08-01T17:34:48.275Z|I-OCEAN7-304-XXXX|  23.66  15.629  42.692  34.235 1508.1375 17:35:39.21M
2017-08-01T17:34:53.336Z|I-OCEAN7-304-XXXX|  23.65  15.628  42.666  34.211 1508.1086 17:35:44.27M
2017-08-01T17:34:58.401Z|I-OCEAN7-304-XXXX|  23.71  15.628  42.718  34.258 1508.1643 17:35:49.34M