2017-08-01T17:32:01.398Z|I-OCEAN7-304-XXXX|  23.68  15.629  42.709  34.249 1508.1561 17:32:52.32M
2017-08-01T17:32:06.460Z|I-OCEAN7-304-XXXX|  23.68  15.629  42.702  34.243 1508.1490 17:32:57.39M
2017-08-01T17:32:11.525Z|I-OCEAN7-304-XXXX|  23.60  15.629  42.638  34.186 1508.0812 17:33:02.45M
2017-08-01T17:32:16.328Z|I-OCEAN7-304-XXXX|  23.64  15.629  42.674  34.218 1508.1193 17:33:07.51M
2017-08-01T17:32:21.397Z|I-OCEAN7-304-XXXX|  23.64  15.629  42.640  34.188 1508.0839 17:33:12.32M
2017-08-01T17:32:26.455Z|I-OCEAN7-304-XXXX|  23.64  15.629  42.633  34.182 1508.0768 17:33:17.38M
2017-08-01T17:32:31.521Z|I-OCEAN7-304-XXXX|  23.63  15.629  42.633  34.181 1508.0762 17:33:22.44M
2017-08-01T17:32:36.592Z|I-OCEAN7-304-XXXX|  23.63  15.629  42.642  34.189 1508.0861 17:33:27.51M
2017-08-01T17:32:41.653Z|I-OCEAN7-304-XXXX|  23.63  15.629  42.735  34.272 1508.1825 17:33:32.58M
2017-08-01T17:32:46.718Z|I-OCEAN7-304-XXXX|  23.66  15.629  42.711  34.251 1508.1588 17:33:37.64M
2017-08-01T17:32:51.781Z|I-OCEAN7-304-XXXX|  23.66  15.629  42.719  34.258 1508.1665 17:33:42.70M
2017-08-01T17:32:56.847Z|I-OCEAN7-304-XXXX|  23.65  15.629  42.717  34.257 1508.1644 17:33:47.77M