2017-08-01T17:23:05.055Z|I-OCEAN7-304-XXXX|  23.69  15.631  42.668  34.211 1508.1176 17:23:55.94M
2017-08-01T17:23:10.119Z|I-OCEAN7-304-XXXX|  23.67  15.631  42.674  34.217 1508.1232 17:24:01.02M
2017-08-01T17:23:15.184Z|I-OCEAN7-304-XXXX|  23.67  15.630  42.671  34.214 1508.1195 17:24:06.09M
2017-08-01T17:23:20.248Z|I-OCEAN7-304-XXXX|  23.67  15.630  42.671  34.214 1508.1184 17:24:11.15M
2017-08-01T17:23:25.319Z|I-OCEAN7-304-XXXX|  23.67  15.630  42.669  34.213 1508.1163 17:24:16.21M
2017-08-01T17:23:30.379Z|I-OCEAN7-304-XXXX|  23.69  15.630  42.600  34.151 1508.0452 17:24:21.28M
2017-08-01T17:23:35.446Z|I-OCEAN7-304-XXXX|  23.70  15.630  42.609  34.159 1508.0554 17:24:26.34M
2017-08-01T17:23:40.508Z|I-OCEAN7-304-XXXX|  23.74  15.630  42.642  34.188 1508.0892 17:24:31.41M
2017-08-01T17:23:45.574Z|I-OCEAN7-304-XXXX|  23.74  15.630  42.683  34.225 1508.1317 17:24:36.47M
2017-08-01T17:23:50.638Z|I-OCEAN7-304-XXXX|  23.73  15.630  42.689  34.231 1508.1375 17:24:41.53M
2017-08-01T17:23:55.701Z|I-OCEAN7-304-XXXX|  23.73  15.630  42.636  34.184 1508.0824 17:24:46.59M