2017-08-01T17:17:00.655Z|I-OCEAN7-304-XXXX|  23.78  15.635  42.644  34.186 1508.1034 17:17:51.53M
2017-08-01T17:17:05.718Z|I-OCEAN7-304-XXXX|  23.73  15.636  42.644  34.185 1508.1035 17:17:56.59M
2017-08-01T17:17:10.782Z|I-OCEAN7-304-XXXX|  23.73  15.636  42.643  34.185 1508.1030 17:18:01.66M
2017-08-01T17:17:15.849Z|I-OCEAN7-304-XXXX|  23.73  15.635  42.660  34.201 1508.1194 17:18:06.72M
2017-08-01T17:17:20.917Z|I-OCEAN7-304-XXXX|  23.73  15.635  42.694  34.231 1508.1541 17:18:11.78M
2017-08-01T17:17:25.978Z|I-OCEAN7-304-XXXX|  23.74  15.635  42.694  34.231 1508.1539 17:18:16.85M
2017-08-01T17:17:31.041Z|I-OCEAN7-304-XXXX|  23.74  15.635  42.693  34.231 1508.1525 17:18:21.91M
2017-08-01T17:17:36.108Z|I-OCEAN7-304-XXXX|  23.74  15.634  42.692  34.231 1508.1497 17:18:26.97M
2017-08-01T17:17:41.174Z|I-OCEAN7-304-XXXX|  23.79  15.633  42.675  34.216 1508.1302 17:18:32.06M
2017-08-01T17:17:46.238Z|I-OCEAN7-304-XXXX|  23.72  15.632  42.694  34.233 1508.1481 17:18:37.12M
2017-08-01T17:17:51.302Z|I-OCEAN7-304-XXXX|  23.72  15.632  42.673  34.215 1508.1256 17:18:42.19M
2017-08-01T17:17:56.367Z|I-OCEAN7-304-XXXX|  23.72  15.631  42.664  34.208 1508.1150 17:18:47.25M