2017-08-01T17:04:02.512Z|I-OCEAN7-304-XXXX|  23.80  15.636  42.724  34.258 1508.1875 17:04:53.35M
2017-08-01T17:04:07.574Z|I-OCEAN7-304-XXXX|  23.78  15.635  42.763  34.292 1508.2271 17:04:58.41M
2017-08-01T17:04:12.639Z|I-OCEAN7-304-XXXX|  23.75  15.636  42.729  34.262 1508.1919 17:05:03.47M
2017-08-01T17:04:17.711Z|I-OCEAN7-304-XXXX|  23.75  15.635  42.740  34.271 1508.2023 17:05:08.54M
2017-08-01T17:04:22.769Z|I-OCEAN7-304-XXXX|  23.75  15.635  42.739  34.271 1508.2013 17:05:13.60M
2017-08-01T17:04:27.832Z|I-OCEAN7-304-XXXX|  23.75  15.635  42.720  34.254 1508.1814 17:05:18.67M
2017-08-01T17:04:32.897Z|I-OCEAN7-304-XXXX|  23.76  15.635  42.704  34.240 1508.1636 17:05:23.73M
2017-08-01T17:04:37.964Z|I-OCEAN7-304-XXXX|  23.76  15.634  42.703  34.240 1508.1628 17:05:28.79M
2017-08-01T17:04:43.033Z|I-OCEAN7-304-XXXX|  23.77  15.634  42.734  34.268 1508.1946 17:05:33.86M
2017-08-01T17:04:48.091Z|I-OCEAN7-304-XXXX|  23.77  15.634  42.685  34.223 1508.1432 17:05:38.92M
2017-08-01T17:04:53.156Z|I-OCEAN7-304-XXXX|  23.76  15.634  42.663  34.203 1508.1208 17:05:44.00M
2017-08-01T17:04:58.220Z|I-OCEAN7-304-XXXX|  23.76  15.635  42.671  34.210 1508.1294 17:05:49.07M