2017-08-01T16:53:04.614Z|I-OCEAN7-304-XXXX|  23.84  15.639  42.741  34.270 1508.2126 16:53:55.42M
2017-08-01T16:53:09.679Z|I-OCEAN7-304-XXXX|  23.84  15.639  42.743  34.271 1508.2145 16:54:00.48M
2017-08-01T16:53:14.752Z|I-OCEAN7-304-XXXX|  23.84  15.639  42.803  34.325 1508.2766 16:54:05.54M
2017-08-01T16:53:19.810Z|I-OCEAN7-304-XXXX|  23.87  15.639  42.780  34.305 1508.2538 16:54:10.61M
2017-08-01T16:53:24.874Z|I-OCEAN7-304-XXXX|  23.80  15.640  42.770  34.294 1508.2445 16:54:15.67M
2017-08-01T16:53:29.946Z|I-OCEAN7-304-XXXX|  23.80  15.640  42.727  34.256 1508.2006 16:54:20.74M
2017-08-01T16:53:35.004Z|I-OCEAN7-304-XXXX|  23.88  15.640  42.722  34.251 1508.1954 16:54:25.80M
2017-08-01T16:53:40.074Z|I-OCEAN7-304-XXXX|  23.87  15.637  42.726  34.257 1508.1937 16:54:30.86M
2017-08-01T16:53:45.134Z|I-OCEAN7-304-XXXX|  23.86  15.637  42.755  34.284 1508.2239 16:54:35.93M
2017-08-01T16:53:50.197Z|I-OCEAN7-304-XXXX|  23.86  15.637  42.697  34.232 1508.1621 16:54:41.01M
2017-08-01T16:53:55.266Z|I-OCEAN7-304-XXXX|  23.86  15.636  42.697  34.233 1508.1617 16:54:46.07M