2017-08-01T16:40:01.927Z|I-OCEAN7-304-XXXX|  23.95  15.642  42.760  34.284 1508.2415 16:40:52.68M
2017-08-01T16:40:06.992Z|I-OCEAN7-304-XXXX|  23.95  15.642  42.728  34.255 1508.2081 16:40:57.75M
2017-08-01T16:40:12.056Z|I-OCEAN7-304-XXXX|  23.95  15.643  42.766  34.289 1508.2484 16:41:02.81M
2017-08-01T16:40:17.125Z|I-OCEAN7-304-XXXX|  23.95  15.642  42.714  34.243 1508.1937 16:41:07.87M
2017-08-01T16:40:22.190Z|I-OCEAN7-304-XXXX|  23.94  15.643  42.735  34.261 1508.2172 16:41:12.94M
2017-08-01T16:40:27.248Z|I-OCEAN7-304-XXXX|  23.93  15.643  42.702  34.231 1508.1832 16:41:18.02M
2017-08-01T16:40:32.313Z|I-OCEAN7-304-XXXX|  23.93  15.643  42.703  34.231 1508.1836 16:41:23.08M
2017-08-01T16:40:37.387Z|I-OCEAN7-304-XXXX|  23.93  15.643  42.767  34.289 1508.2506 16:41:28.15M
2017-08-01T16:40:42.443Z|I-OCEAN7-304-XXXX|  23.94  15.643  42.732  34.258 1508.2144 16:41:33.21M
2017-08-01T16:40:47.508Z|I-OCEAN7-304-XXXX|  23.94  15.644  42.725  34.251 1508.2073 16:41:38.27M
2017-08-01T16:40:52.575Z|I-OCEAN7-304-XXXX|  23.98  15.644  42.724  34.250 1508.2080 16:41:43.34M
2017-08-01T16:40:57.641Z|I-OCEAN7-304-XXXX|  23.94  15.644  42.713  34.240 1508.1963 16:41:48.40M