2017-08-01T16:18:02.899Z|I-OCEAN7-304-XXXX|  24.09  15.648  42.757  34.276 1508.2511 16:18:53.58M
2017-08-01T16:18:08.015Z|I-OCEAN7-304-XXXX|  24.09  15.648  42.679  34.206 1508.1713 16:18:58.64M
2017-08-01T16:18:13.035Z|I-OCEAN7-304-XXXX|  24.09  15.648  42.701  34.226 1508.1947 16:19:03.76M
2017-08-01T16:18:18.097Z|I-OCEAN7-304-XXXX|  24.07  15.648  42.813  34.326 1508.3112 16:19:08.78M
2017-08-01T16:18:23.162Z|I-OCEAN7-304-XXXX|  24.07  15.649  42.755  34.273 1508.2513 16:19:13.84M
2017-08-01T16:18:28.230Z|I-OCEAN7-304-XXXX|  24.07  15.649  42.726  34.247 1508.2229 16:19:18.90M
2017-08-01T16:18:33.292Z|I-OCEAN7-304-XXXX|  24.07  15.650  42.752  34.270 1508.2504 16:19:23.97M
2017-08-01T16:18:38.356Z|I-OCEAN7-304-XXXX|  24.06  15.650  42.742  34.260 1508.2410 16:19:29.05M
2017-08-01T16:18:43.420Z|I-OCEAN7-304-XXXX|  24.06  15.650  42.769  34.284 1508.2693 16:19:34.11M
2017-08-01T16:18:48.484Z|I-OCEAN7-304-XXXX|  24.06  15.651  42.769  34.284 1508.2698 16:19:39.18M
2017-08-01T16:18:53.553Z|I-OCEAN7-304-XXXX|  24.06  15.648  42.768  34.286 1508.2646 16:19:44.24M
2017-08-01T16:18:58.612Z|I-OCEAN7-304-XXXX|  24.05  15.648  42.809  34.322 1508.3062 16:19:49.31M