2017-08-01T16:07:00.985Z|I-OCEAN7-304-XXXX|  24.08  15.655  42.774  34.285 1508.2854 16:07:51.63M
2017-08-01T16:07:06.049Z|I-OCEAN7-304-XXXX|  24.13  15.655  42.714  34.231 1508.2236 16:07:56.70M
2017-08-01T16:07:11.112Z|I-OCEAN7-304-XXXX|  24.11  15.656  42.743  34.257 1508.2538 16:08:01.76M
2017-08-01T16:07:16.181Z|I-OCEAN7-304-XXXX|  24.11  15.656  42.743  34.257 1508.2550 16:08:06.82M
2017-08-01T16:07:21.243Z|I-OCEAN7-304-XXXX|  24.11  15.654  42.757  34.271 1508.2661 16:08:11.89M
2017-08-01T16:07:26.307Z|I-OCEAN7-304-XXXX|  24.16  15.654  42.791  34.301 1508.3022 16:08:16.95M
2017-08-01T16:07:31.371Z|I-OCEAN7-304-XXXX|  24.14  15.654  42.792  34.302 1508.3021 16:08:22.03M
2017-08-01T16:07:36.437Z|I-OCEAN7-304-XXXX|  24.14  15.654  42.764  34.277 1508.2734 16:08:27.10M
2017-08-01T16:07:41.504Z|I-OCEAN7-304-XXXX|  24.14  15.654  42.818  34.325 1508.3289 16:08:32.16M
2017-08-01T16:07:46.567Z|I-OCEAN7-304-XXXX|  24.14  15.654  42.843  34.348 1508.3551 16:08:37.23M
2017-08-01T16:07:51.630Z|I-OCEAN7-304-XXXX|  24.14  15.654  42.802  34.311 1508.3123 16:08:42.29M
2017-08-01T16:07:56.702Z|I-OCEAN7-304-XXXX|  24.14  15.654  42.794  34.305 1508.3037 16:08:47.35M