2017-08-01T15:58:00.356Z|I-OCEAN7-304-XXXX|  24.17  15.659  42.801  34.306 1508.3218 15:58:50.97M
2017-08-01T15:58:05.447Z|I-OCEAN7-304-XXXX|  24.17  15.659  42.799  34.305 1508.3199 15:58:56.06M
2017-08-01T15:58:10.488Z|I-OCEAN7-304-XXXX|  24.16  15.659  42.778  34.285 1508.2974 15:59:01.12M
2017-08-01T15:58:15.552Z|I-OCEAN7-304-XXXX|  24.20  15.659  42.790  34.296 1508.3105 15:59:06.18M
2017-08-01T15:58:20.621Z|I-OCEAN7-304-XXXX|  24.20  15.659  42.709  34.224 1508.2279 15:59:11.25M
2017-08-01T15:58:25.681Z|I-OCEAN7-304-XXXX|  24.20  15.659  42.746  34.257 1508.2670 15:59:16.31M
2017-08-01T15:58:30.748Z|I-OCEAN7-304-XXXX|  24.20  15.660  42.711  34.224 1508.2305 15:59:21.37M
2017-08-01T15:58:35.549Z|I-OCEAN7-304-XXXX|  24.19  15.659  42.710  34.224 1508.2295 15:59:26.44M
2017-08-01T15:58:40.619Z|I-OCEAN7-304-XXXX|  24.19  15.659  42.710  34.224 1508.2288 15:59:31.25M
2017-08-01T15:58:45.680Z|I-OCEAN7-304-XXXX|  24.19  15.659  42.710  34.224 1508.2278 15:59:36.31M
2017-08-01T15:58:50.747Z|I-OCEAN7-304-XXXX|  24.19  15.658  42.790  34.296 1508.3101 15:59:41.38M
2017-08-01T15:58:55.808Z|I-OCEAN7-304-XXXX|  24.18  15.658  42.672  34.191 1508.1871 15:59:46.44M