2017-08-01T15:56:03.868Z|I-OCEAN7-304-XXXX|  24.20  15.658  42.742  34.254 1508.2593 15:56:54.49M
2017-08-01T15:56:08.938Z|I-OCEAN7-304-XXXX|  24.19  15.658  42.777  34.285 1508.2969 15:56:59.55M
2017-08-01T15:56:13.998Z|I-OCEAN7-304-XXXX|  24.19  15.659  42.771  34.279 1508.2917 15:57:04.61M
2017-08-01T15:56:19.069Z|I-OCEAN7-304-XXXX|  24.19  15.659  42.713  34.227 1508.2327 15:57:09.68M
2017-08-01T15:56:24.131Z|I-OCEAN7-304-XXXX|  24.19  15.660  42.798  34.303 1508.3217 15:57:14.74M
2017-08-01T15:56:29.194Z|I-OCEAN7-304-XXXX|  24.19  15.659  42.804  34.308 1508.3271 15:57:19.80M
2017-08-01T15:56:34.258Z|I-OCEAN7-304-XXXX|  24.18  15.659  42.745  34.255 1508.2653 15:57:24.87M
2017-08-01T15:56:39.322Z|I-OCEAN7-304-XXXX|  24.17  15.659  42.716  34.230 1508.2349 15:57:29.93M
2017-08-01T15:56:44.390Z|I-OCEAN7-304-XXXX|  24.17  15.659  42.752  34.262 1508.2717 15:57:35.02M
2017-08-01T15:56:49.451Z|I-OCEAN7-304-XXXX|  24.17  15.659  42.758  34.268 1508.2783 15:57:40.08M
2017-08-01T15:56:54.514Z|I-OCEAN7-304-XXXX|  24.17  15.659  42.729  34.241 1508.2478 15:57:45.14M
2017-08-01T15:56:59.584Z|I-OCEAN7-304-XXXX|  24.17  15.659  42.728  34.240 1508.2472 15:57:50.21M