2017-08-01T15:17:02.808Z|I-OCEAN7-304-XXXX|  24.48  15.657  42.800  34.306 1508.3226 15:17:53.31M
2017-08-01T15:17:07.866Z|I-OCEAN7-304-XXXX|  24.48  15.657  42.789  34.297 1508.3108 15:17:58.37M
2017-08-01T15:17:12.936Z|I-OCEAN7-304-XXXX|  24.48  15.657  42.743  34.256 1508.2628 15:18:03.43M
2017-08-01T15:17:17.996Z|I-OCEAN7-304-XXXX|  24.50  15.656  42.682  34.201 1508.1986 15:18:08.50M
2017-08-01T15:17:23.062Z|I-OCEAN7-304-XXXX|  24.53  15.656  42.708  34.225 1508.2256 15:18:13.56M
2017-08-01T15:17:28.131Z|I-OCEAN7-304-XXXX|  24.50  15.656  42.718  34.234 1508.2356 15:18:18.62M
2017-08-01T15:17:33.191Z|I-OCEAN7-304-XXXX|  24.50  15.656  42.758  34.270 1508.2766 15:18:23.69M
2017-08-01T15:17:38.254Z|I-OCEAN7-304-XXXX|  24.48  15.656  42.758  34.270 1508.2755 15:18:28.75M
2017-08-01T15:17:43.321Z|I-OCEAN7-304-XXXX|  24.48  15.656  42.757  34.269 1508.2749 15:18:33.81M
2017-08-01T15:17:48.384Z|I-OCEAN7-304-XXXX|  24.48  15.656  42.783  34.292 1508.3016 15:18:38.88M
2017-08-01T15:17:53.453Z|I-OCEAN7-304-XXXX|  24.48  15.655  42.776  34.286 1508.2943 15:18:43.94M
2017-08-01T15:17:58.515Z|I-OCEAN7-304-XXXX|  24.48  15.655  42.845  34.349 1508.3657 15:18:49.03M