2017-08-01T15:09:02.954Z|I-OCEAN7-304-XXXX| 24.57 15.653 42.795 34.305 1508.3104 15:09:53.45M 2017-08-01T15:09:08.017Z|I-OCEAN7-304-XXXX| 24.56 15.653 42.842 34.347 1508.3588 15:09:58.49M 2017-08-01T15:09:13.088Z|I-OCEAN7-304-XXXX| 24.56 15.653 42.813 34.321 1508.3287 15:10:03.56M 2017-08-01T15:09:18.146Z|I-OCEAN7-304-XXXX| 24.56 15.653 42.783 34.294 1508.2976 15:10:08.62M 2017-08-01T15:09:23.213Z|I-OCEAN7-304-XXXX| 24.55 15.653 42.756 34.270 1508.2698 15:10:13.68M 2017-08-01T15:09:28.278Z|I-OCEAN7-304-XXXX| 24.55 15.653 42.757 34.271 1508.2704 15:10:18.75M 2017-08-01T15:09:33.341Z|I-OCEAN7-304-XXXX| 24.54 15.653 42.791 34.302 1508.3058 15:10:23.81M 2017-08-01T15:09:38.411Z|I-OCEAN7-304-XXXX| 24.54 15.653 42.754 34.269 1508.2667 15:10:28.88M 2017-08-01T15:09:43.471Z|I-OCEAN7-304-XXXX| 24.52 15.653 42.744 34.260 1508.2565 15:10:33.94M 2017-08-01T15:09:48.538Z|I-OCEAN7-304-XXXX| 24.52 15.653 42.724 34.242 1508.2355 15:10:39.02M 2017-08-01T15:09:53.605Z|I-OCEAN7-304-XXXX| 24.54 15.653 42.761 34.276 1508.2742 15:10:44.09M 2017-08-01T15:09:58.666Z|I-OCEAN7-304-XXXX| 24.54 15.653 42.714 34.234 1508.2255 15:10:49.15M