2017-08-01T14:53:02.219Z|I-OCEAN7-304-XXXX|  24.63  15.656  42.761  34.273 1508.2811 14:53:52.64M
2017-08-01T14:53:07.289Z|I-OCEAN7-304-XXXX|  24.63  15.656  42.760  34.272 1508.2805 14:53:57.70M
2017-08-01T14:53:12.348Z|I-OCEAN7-304-XXXX|  24.67  15.656  42.686  34.206 1508.2040 14:54:02.77M
2017-08-01T14:53:17.415Z|I-OCEAN7-304-XXXX|  24.67  15.655  42.709  34.227 1508.2277 14:54:07.83M
2017-08-01T14:53:22.482Z|I-OCEAN7-304-XXXX|  24.66  15.655  42.739  34.254 1508.2572 14:54:12.90M
2017-08-01T14:53:27.544Z|I-OCEAN7-304-XXXX|  24.66  15.655  42.780  34.291 1508.2996 14:54:17.96M
2017-08-01T14:53:32.609Z|I-OCEAN7-304-XXXX|  24.68  15.655  42.788  34.298 1508.3085 14:54:23.04M
2017-08-01T14:53:37.673Z|I-OCEAN7-304-XXXX|  24.68  15.654  42.790  34.300 1508.3098 14:54:28.10M
2017-08-01T14:53:42.736Z|I-OCEAN7-304-XXXX|  24.67  15.655  42.810  34.318 1508.3312 14:54:33.17M
2017-08-01T14:53:47.806Z|I-OCEAN7-304-XXXX|  24.66  15.654  42.763  34.276 1508.2797 14:54:38.23M
2017-08-01T14:53:52.867Z|I-OCEAN7-304-XXXX|  24.66  15.653  42.794  34.304 1508.3108 14:54:43.30M
2017-08-01T14:53:57.932Z|I-OCEAN7-304-XXXX|  24.66  15.653  42.800  34.310 1508.3168 14:54:48.36M