2017-08-01T14:51:00.665Z|I-OCEAN7-304-XXXX|  24.67  15.654  42.780  34.291 1508.2985 14:51:51.09M
2017-08-01T14:51:05.733Z|I-OCEAN7-304-XXXX|  24.66  15.654  42.752  34.266 1508.2686 14:51:56.15M
2017-08-01T14:51:10.797Z|I-OCEAN7-304-XXXX|  24.66  15.654  42.751  34.266 1508.2683 14:52:01.22M
2017-08-01T14:51:15.863Z|I-OCEAN7-304-XXXX|  24.68  15.654  42.760  34.273 1508.2788 14:52:06.28M
2017-08-01T14:51:20.932Z|I-OCEAN7-304-XXXX|  24.65  15.654  42.828  34.334 1508.3488 14:52:11.35M
2017-08-01T14:51:25.987Z|I-OCEAN7-304-XXXX|  24.72  15.654  42.774  34.286 1508.2938 14:52:16.41M
2017-08-01T14:51:31.055Z|I-OCEAN7-304-XXXX|  24.71  15.654  42.810  34.317 1508.3306 14:52:21.47M
2017-08-01T14:51:36.126Z|I-OCEAN7-304-XXXX|  24.72  15.655  42.817  34.324 1508.3395 14:52:26.54M
2017-08-01T14:51:41.182Z|I-OCEAN7-304-XXXX|  24.68  15.655  42.830  34.335 1508.3527 14:52:31.60M
2017-08-01T14:51:46.253Z|I-OCEAN7-304-XXXX|  24.67  15.656  42.842  34.345 1508.3657 14:52:36.66M
2017-08-01T14:51:51.313Z|I-OCEAN7-304-XXXX|  24.68  15.656  42.781  34.290 1508.3044 14:52:41.73M
2017-08-01T14:51:56.378Z|I-OCEAN7-304-XXXX|  24.69  15.656  42.774  34.284 1508.2970 14:52:46.79M