2017-08-01T14:42:00.825Z|I-OCEAN7-304-XXXX|  24.71  15.676  42.754  34.249 1508.3170 14:42:51.22M
2017-08-01T14:42:05.890Z|I-OCEAN7-304-XXXX|  24.71  15.675  42.710  34.210 1508.2712 14:42:56.28M
2017-08-01T14:42:10.955Z|I-OCEAN7-304-XXXX|  24.71  15.675  42.742  34.239 1508.3043 14:43:01.35M
2017-08-01T14:42:16.111Z|I-OCEAN7-304-XXXX|  24.70  15.675  42.774  34.268 1508.3374 14:43:06.41M
2017-08-01T14:42:21.088Z|I-OCEAN7-304-XXXX|  24.70  15.675  42.742  34.238 1508.3033 14:43:11.57M
2017-08-01T14:42:26.150Z|I-OCEAN7-304-XXXX|  24.70  15.675  42.770  34.264 1508.3324 14:43:16.54M
2017-08-01T14:42:31.214Z|I-OCEAN7-304-XXXX|  24.70  15.679  42.833  34.317 1508.4070 14:43:21.60M
2017-08-01T14:42:36.285Z|I-OCEAN7-304-XXXX|  24.74  15.679  42.833  34.316 1508.4077 14:43:26.67M
2017-08-01T14:42:41.344Z|I-OCEAN7-304-XXXX|  24.73  15.680  42.738  34.231 1508.3093 14:43:31.73M
2017-08-01T14:42:46.148Z|I-OCEAN7-304-XXXX|  24.70  15.679  42.787  34.275 1508.3595 14:43:36.79M
2017-08-01T14:42:51.212Z|I-OCEAN7-304-XXXX|  24.70  15.680  42.846  34.328 1508.4209 14:43:41.60M
2017-08-01T14:42:56.275Z|I-OCEAN7-304-XXXX|  24.67  15.680  42.846  34.328 1508.4209 14:43:46.66M