2017-08-01T14:32:03.970Z|I-OCEAN7-304-XXXX|  24.82  15.660  42.831  34.332 1508.3657 14:32:54.33M
2017-08-01T14:32:09.033Z|I-OCEAN7-304-XXXX|  24.82  15.660  42.793  34.297 1508.3256 14:32:59.39M
2017-08-01T14:32:14.098Z|I-OCEAN7-304-XXXX|  24.82  15.660  42.703  34.217 1508.2325 14:33:04.46M
2017-08-01T14:32:19.169Z|I-OCEAN7-304-XXXX|  24.85  15.660  42.772  34.279 1508.3043 14:33:09.52M
2017-08-01T14:32:24.230Z|I-OCEAN7-304-XXXX|  24.85  15.660  42.764  34.272 1508.2974 14:33:14.58M
2017-08-01T14:32:29.033Z|I-OCEAN7-304-XXXX|  24.81  15.660  42.751  34.259 1508.2833 14:33:19.65M
2017-08-01T14:32:34.097Z|I-OCEAN7-304-XXXX|  24.82  15.661  42.753  34.261 1508.2867 14:33:24.46M
2017-08-01T14:32:39.163Z|I-OCEAN7-304-XXXX|  24.82  15.661  42.753  34.261 1508.2864 14:33:29.52M
2017-08-01T14:32:44.228Z|I-OCEAN7-304-XXXX|  24.82  15.660  42.751  34.260 1508.2848 14:33:34.58M
2017-08-01T14:32:49.288Z|I-OCEAN7-304-XXXX|  24.85  15.661  42.833  34.333 1508.3699 14:33:39.65M
2017-08-01T14:32:54.361Z|I-OCEAN7-304-XXXX|  24.85  15.660  42.795  34.299 1508.3300 14:33:44.71M
2017-08-01T14:32:59.421Z|I-OCEAN7-304-XXXX|  24.85  15.660  42.741  34.251 1508.2738 14:33:49.78M