2017-08-01T14:03:00.546Z|I-OCEAN7-304-XXXX|  24.98  15.648  42.717  34.240 1508.2253 14:03:50.80M
2017-08-01T14:03:05.611Z|I-OCEAN7-304-XXXX|  24.99  15.648  42.803  34.317 1508.3142 14:03:55.87M
2017-08-01T14:03:10.682Z|I-OCEAN7-304-XXXX|  25.00  15.648  42.814  34.327 1508.3252 14:04:00.93M
2017-08-01T14:03:15.741Z|I-OCEAN7-304-XXXX|  25.00  15.647  42.757  34.277 1508.2660 14:04:06.02M
2017-08-01T14:03:20.807Z|I-OCEAN7-304-XXXX|  25.02  15.647  42.749  34.269 1508.2579 14:04:11.08M
2017-08-01T14:03:25.869Z|I-OCEAN7-304-XXXX|  25.02  15.647  42.749  34.269 1508.2574 14:04:16.14M
2017-08-01T14:03:30.934Z|I-OCEAN7-304-XXXX|  25.02  15.647  42.712  34.236 1508.2191 14:04:21.20M
2017-08-01T14:03:36.004Z|I-OCEAN7-304-XXXX|  25.02  15.647  42.713  34.237 1508.2195 14:04:26.27M
2017-08-01T14:03:41.062Z|I-OCEAN7-304-XXXX|  25.02  15.647  42.753  34.273 1508.2614 14:04:31.33M
2017-08-01T14:03:46.130Z|I-OCEAN7-304-XXXX|  25.02  15.647  42.790  34.305 1508.2999 14:04:36.39M
2017-08-01T14:03:51.201Z|I-OCEAN7-304-XXXX|  25.02  15.648  42.766  34.284 1508.2761 14:04:41.46M
2017-08-01T14:03:56.258Z|I-OCEAN7-304-XXXX|  25.01  15.648  42.738  34.259 1508.2462 14:04:46.53M