2017-08-01T13:16:01.460Z|I-OCEAN7-304-XXXX| 25.24 15.628 42.644 34.192 1508.1119 13:16:51.59M 2017-08-01T13:16:06.524Z|I-OCEAN7-304-XXXX| 25.21 15.628 42.673 34.218 1508.1420 13:16:56.64M 2017-08-01T13:16:11.595Z|I-OCEAN7-304-XXXX| 25.21 15.628 42.600 34.152 1508.0659 13:17:01.70M 2017-08-01T13:16:16.655Z|I-OCEAN7-304-XXXX| 25.23 15.628 42.634 34.182 1508.1016 13:17:06.77M 2017-08-01T13:16:21.458Z|I-OCEAN7-304-XXXX| 25.23 15.628 42.641 34.188 1508.1091 13:17:11.83M 2017-08-01T13:16:26.522Z|I-OCEAN7-304-XXXX| 25.24 15.629 42.670 34.215 1508.1398 13:17:16.64M 2017-08-01T13:16:31.590Z|I-OCEAN7-304-XXXX| 25.24 15.629 42.630 34.178 1508.0978 13:17:21.70M 2017-08-01T13:16:36.651Z|I-OCEAN7-304-XXXX| 25.23 15.629 42.629 34.178 1508.0981 13:17:26.76M 2017-08-01T13:16:41.717Z|I-OCEAN7-304-XXXX| 25.23 15.629 42.672 34.216 1508.1420 13:17:31.83M 2017-08-01T13:16:46.779Z|I-OCEAN7-304-XXXX| 25.23 15.629 42.714 34.253 1508.1865 13:17:36.89M 2017-08-01T13:16:51.843Z|I-OCEAN7-304-XXXX| 25.18 15.629 42.714 34.253 1508.1864 13:17:41.95M 2017-08-01T13:16:56.916Z|I-OCEAN7-304-XXXX| 25.18 15.630 42.714 34.253 1508.1864 13:17:47.04M