2017-08-01T12:56:02.675Z|I-OCEAN7-304-XXXX|  25.29  15.621  42.661  34.213 1508.1160 12:56:52.73M
2017-08-01T12:56:07.746Z|I-OCEAN7-304-XXXX|  25.29  15.621  42.672  34.223 1508.1268 12:56:57.79M
2017-08-01T12:56:12.803Z|I-OCEAN7-304-XXXX|  25.29  15.620  42.611  34.168 1508.0615 12:57:02.86M
2017-08-01T12:56:17.870Z|I-OCEAN7-304-XXXX|  25.29  15.620  42.736  34.281 1508.1909 12:57:07.92M
2017-08-01T12:56:22.933Z|I-OCEAN7-304-XXXX|  25.32  15.620  42.689  34.238 1508.1433 12:57:13.00M
2017-08-01T12:56:28.000Z|I-OCEAN7-304-XXXX|  25.32  15.620  42.689  34.239 1508.1433 12:57:18.07M
2017-08-01T12:56:33.066Z|I-OCEAN7-304-XXXX|  25.30  15.620  42.759  34.301 1508.2156 12:57:23.13M
2017-08-01T12:56:38.129Z|I-OCEAN7-304-XXXX|  25.30  15.620  42.759  34.302 1508.2152 12:57:28.19M
2017-08-01T12:56:43.285Z|I-OCEAN7-304-XXXX|  25.29  15.620  42.732  34.278 1508.1871 12:57:33.26M
2017-08-01T12:56:48.261Z|I-OCEAN7-304-XXXX|  25.30  15.617  42.724  34.273 1508.1727 12:57:38.41M
2017-08-01T12:56:53.324Z|I-OCEAN7-304-XXXX|  25.30  15.617  42.723  34.272 1508.1720 12:57:43.38M
2017-08-01T12:56:58.387Z|I-OCEAN7-304-XXXX|  25.23  15.617  42.711  34.261 1508.1578 12:57:48.45M