2017-08-01T12:28:00.291Z|I-OCEAN7-304-XXXX|  25.36  15.615  42.696  34.250 1508.1390 12:28:50.26M
2017-08-01T12:28:05.355Z|I-OCEAN7-304-XXXX|  25.37  15.615  42.691  34.246 1508.1343 12:28:55.33M
2017-08-01T12:28:10.424Z|I-OCEAN7-304-XXXX|  25.37  15.615  42.652  34.210 1508.0931 12:29:00.39M
2017-08-01T12:28:15.486Z|I-OCEAN7-304-XXXX|  25.37  15.614  42.651  34.210 1508.0923 12:29:05.45M
2017-08-01T12:28:20.552Z|I-OCEAN7-304-XXXX|  25.39  15.614  42.685  34.241 1508.1276 12:29:10.52M
2017-08-01T12:28:25.614Z|I-OCEAN7-304-XXXX|  25.39  15.614  42.686  34.241 1508.1283 12:29:15.58M
2017-08-01T12:28:30.678Z|I-OCEAN7-304-XXXX|  25.39  15.614  42.721  34.273 1508.1652 12:29:20.64M
2017-08-01T12:28:35.750Z|I-OCEAN7-304-XXXX|  25.40  15.614  42.728  34.279 1508.1718 12:29:25.71M
2017-08-01T12:28:40.808Z|I-OCEAN7-304-XXXX|  25.39  15.614  42.683  34.239 1508.1259 12:29:30.77M
2017-08-01T12:28:45.872Z|I-OCEAN7-304-XXXX|  25.39  15.614  42.683  34.238 1508.1259 12:29:35.83M
2017-08-01T12:28:50.679Z|I-OCEAN7-304-XXXX|  25.39  15.614  42.683  34.238 1508.1251 12:29:40.90M
2017-08-01T12:28:55.480Z|I-OCEAN7-304-XXXX|  25.35  15.614  42.686  34.241 1508.1283 12:29:45.71M