2017-08-01T12:17:03.183Z|I-OCEAN7-304-XXXX|  25.39  15.615  42.727  34.278 1508.1727 12:17:53.12M
2017-08-01T12:17:08.243Z|I-OCEAN7-304-XXXX|  25.39  15.615  42.693  34.247 1508.1379 12:17:58.18M
2017-08-01T12:17:13.311Z|I-OCEAN7-304-XXXX|  25.39  15.616  42.693  34.246 1508.1383 12:18:03.24M
2017-08-01T12:17:18.113Z|I-OCEAN7-304-XXXX|  25.42  15.613  42.716  34.269 1508.1565 12:18:08.31M
2017-08-01T12:17:23.183Z|I-OCEAN7-304-XXXX|  25.42  15.612  42.674  34.232 1508.1116 12:18:13.12M
2017-08-01T12:17:28.242Z|I-OCEAN7-304-XXXX|  25.41  15.612  42.724  34.277 1508.1630 12:18:18.18M
2017-08-01T12:17:33.311Z|I-OCEAN7-304-XXXX|  25.38  15.612  42.668  34.227 1508.1045 12:18:23.24M
2017-08-01T12:17:38.370Z|I-OCEAN7-304-XXXX|  25.38  15.612  42.645  34.207 1508.0808 12:18:28.31M
2017-08-01T12:17:43.177Z|I-OCEAN7-304-XXXX|  25.38  15.612  42.636  34.198 1508.0719 12:18:33.37M
2017-08-01T12:17:48.242Z|I-OCEAN7-304-XXXX|  25.37  15.612  42.670  34.229 1508.1075 12:18:38.18M
2017-08-01T12:17:53.309Z|I-OCEAN7-304-XXXX|  25.33  15.612  42.702  34.258 1508.1396 12:18:43.24M
2017-08-01T12:17:58.371Z|I-OCEAN7-304-XXXX|  25.35  15.612  42.669  34.228 1508.1055 12:18:48.31M