2017-08-01T12:10:03.087Z|I-OCEAN7-304-XXXX|  25.38  15.614  42.713  34.266 1508.1558 12:10:52.96M
2017-08-01T12:10:08.131Z|I-OCEAN7-304-XXXX|  25.38  15.613  42.706  34.260 1508.1478 12:10:58.05M
2017-08-01T12:10:13.194Z|I-OCEAN7-304-XXXX|  25.38  15.614  42.629  34.191 1508.0681 12:11:03.11M
2017-08-01T12:10:18.265Z|I-OCEAN7-304-XXXX|  25.38  15.614  42.640  34.200 1508.0789 12:11:08.17M
2017-08-01T12:10:23.328Z|I-OCEAN7-304-XXXX|  25.38  15.614  42.561  34.129 1507.9969 12:11:13.24M
2017-08-01T12:10:28.392Z|I-OCEAN7-304-XXXX|  25.40  15.614  42.608  34.172 1508.0466 12:11:18.30M
2017-08-01T12:10:33.459Z|I-OCEAN7-304-XXXX|  25.40  15.614  42.666  34.224 1508.1069 12:11:23.37M
2017-08-01T12:10:38.521Z|I-OCEAN7-304-XXXX|  25.40  15.613  42.726  34.278 1508.1687 12:11:28.43M
2017-08-01T12:10:43.587Z|I-OCEAN7-304-XXXX|  25.37  15.614  42.726  34.278 1508.1685 12:11:33.49M
2017-08-01T12:10:48.747Z|I-OCEAN7-304-XXXX|  25.34  15.614  42.726  34.277 1508.1687 12:11:38.56M
2017-08-01T12:10:53.716Z|I-OCEAN7-304-XXXX|  25.39  15.614  42.678  34.234 1508.1196 12:11:43.71M
2017-08-01T12:10:58.783Z|I-OCEAN7-304-XXXX|  25.39  15.614  42.626  34.188 1508.0665 12:11:48.69M