2017-08-01T11:57:04.148Z|I-OCEAN7-304-XXXX|  25.39  15.616  42.651  34.208 1508.0953 11:57:54.02M
2017-08-01T11:57:09.209Z|I-OCEAN7-304-XXXX|  25.39  15.616  42.651  34.208 1508.0953 11:57:59.08M
2017-08-01T11:57:14.272Z|I-OCEAN7-304-XXXX|  25.37  15.616  42.630  34.190 1508.0732 11:58:04.15M
2017-08-01T11:57:19.342Z|I-OCEAN7-304-XXXX|  25.38  15.615  42.670  34.226 1508.1141 11:58:09.21M
2017-08-01T11:57:24.400Z|I-OCEAN7-304-XXXX|  25.38  15.615  42.621  34.183 1508.0631 11:58:14.27M
2017-08-01T11:57:29.468Z|I-OCEAN7-304-XXXX|  25.35  15.615  42.621  34.183 1508.0616 11:58:19.33M
2017-08-01T11:57:34.529Z|I-OCEAN7-304-XXXX|  25.35  15.615  42.640  34.200 1508.0812 11:58:24.40M
2017-08-01T11:57:39.596Z|I-OCEAN7-304-XXXX|  25.35  15.615  42.639  34.199 1508.0803 11:58:29.46M
2017-08-01T11:57:44.665Z|I-OCEAN7-304-XXXX|  25.36  15.614  42.675  34.231 1508.1162 11:58:34.53M
2017-08-01T11:57:49.724Z|I-OCEAN7-304-XXXX|  25.36  15.614  42.652  34.211 1508.0923 11:58:39.59M
2017-08-01T11:57:54.792Z|I-OCEAN7-304-XXXX|  25.36  15.614  42.642  34.202 1508.0820 11:58:44.65M
2017-08-01T11:57:59.859Z|I-OCEAN7-304-XXXX|  25.36  15.614  42.610  34.173 1508.0488 11:58:49.72M