2017-08-01T11:53:01.036Z|I-OCEAN7-304-XXXX|  25.38  15.613  42.624  34.187 1508.0613 11:53:50.88M
2017-08-01T11:53:06.107Z|I-OCEAN7-304-XXXX|  25.40  15.613  42.624  34.186 1508.0615 11:53:55.94M
2017-08-01T11:53:11.165Z|I-OCEAN7-304-XXXX|  25.37  15.613  42.646  34.206 1508.0852 11:54:01.03M
2017-08-01T11:53:16.228Z|I-OCEAN7-304-XXXX|  25.37  15.614  42.612  34.175 1508.0497 11:54:06.09M
2017-08-01T11:53:21.300Z|I-OCEAN7-304-XXXX|  25.37  15.614  42.612  34.176 1508.0500 11:54:11.15M
2017-08-01T11:53:26.362Z|I-OCEAN7-304-XXXX|  25.37  15.614  42.622  34.184 1508.0605 11:54:16.22M
2017-08-01T11:53:31.425Z|I-OCEAN7-304-XXXX|  25.41  15.614  42.660  34.218 1508.1011 11:54:21.28M
2017-08-01T11:53:36.584Z|I-OCEAN7-304-XXXX|  25.40  15.614  42.632  34.193 1508.0715 11:54:26.35M
2017-08-01T11:53:41.554Z|I-OCEAN7-304-XXXX|  25.40  15.614  42.611  34.174 1508.0498 11:54:31.50M
2017-08-01T11:53:46.622Z|I-OCEAN7-304-XXXX|  25.40  15.614  42.617  34.179 1508.0563 11:54:36.47M
2017-08-01T11:53:51.684Z|I-OCEAN7-304-XXXX|  25.39  15.614  42.611  34.174 1508.0504 11:54:41.54M
2017-08-01T11:53:56.749Z|I-OCEAN7-304-XXXX|  25.39  15.614  42.657  34.215 1508.0981 11:54:46.60M