2017-08-01T11:14:00.232Z|I-OCEAN7-304-XXXX|  25.22  15.607  42.706  34.265 1508.1317 11:14:49.95M
2017-08-01T11:14:05.300Z|I-OCEAN7-304-XXXX|  25.23  15.607  42.575  34.148 1507.9961 11:14:55.03M
2017-08-01T11:14:10.361Z|I-OCEAN7-304-XXXX|  25.23  15.608  42.655  34.219 1508.0795 11:15:00.09M
2017-08-01T11:14:15.429Z|I-OCEAN7-304-XXXX|  25.23  15.608  42.655  34.219 1508.0803 11:15:05.16M
2017-08-01T11:14:20.497Z|I-OCEAN7-304-XXXX|  25.26  15.609  42.638  34.202 1508.0664 11:15:10.23M
2017-08-01T11:14:25.556Z|I-OCEAN7-304-XXXX|  25.27  15.610  42.661  34.223 1508.0909 11:15:15.29M
2017-08-01T11:14:30.626Z|I-OCEAN7-304-XXXX|  25.23  15.610  42.632  34.197 1508.0604 11:15:20.35M
2017-08-01T11:14:35.685Z|I-OCEAN7-304-XXXX|  25.23  15.610  42.660  34.221 1508.0895 11:15:25.42M
2017-08-01T11:14:40.750Z|I-OCEAN7-304-XXXX|  25.23  15.610  42.660  34.221 1508.0894 11:15:30.48M
2017-08-01T11:14:45.821Z|I-OCEAN7-304-XXXX|  25.23  15.610  42.634  34.198 1508.0632 11:15:35.54M
2017-08-01T11:14:50.877Z|I-OCEAN7-304-XXXX|  25.23  15.610  42.643  34.206 1508.0728 11:15:40.61M
2017-08-01T11:14:55.943Z|I-OCEAN7-304-XXXX|  25.23  15.607  42.661  34.225 1508.0842 11:15:45.67M