2017-08-01T11:07:00.387Z|I-OCEAN7-304-XXXX|  25.22  15.608  42.652  34.216 1508.0774 11:07:50.09M
2017-08-01T11:07:05.443Z|I-OCEAN7-304-XXXX|  25.21  15.608  42.621  34.188 1508.0450 11:07:55.16M
2017-08-01T11:07:10.511Z|I-OCEAN7-304-XXXX|  25.21  15.608  42.610  34.178 1508.0342 11:08:00.22M
2017-08-01T11:07:15.577Z|I-OCEAN7-304-XXXX|  25.21  15.608  42.558  34.132 1507.9800 11:08:05.29M
2017-08-01T11:07:20.641Z|I-OCEAN7-304-XXXX|  25.21  15.608  42.558  34.132 1507.9788 11:08:10.34M
2017-08-01T11:07:25.443Z|I-OCEAN7-304-XXXX|  25.21  15.608  42.590  34.160 1508.0116 11:08:15.41M
2017-08-01T11:07:30.508Z|I-OCEAN7-304-XXXX|  25.22  15.607  42.589  34.160 1508.0106 11:08:20.22M
2017-08-01T11:07:35.578Z|I-OCEAN7-304-XXXX|  25.26  15.607  42.610  34.179 1508.0327 11:08:25.28M
2017-08-01T11:07:40.639Z|I-OCEAN7-304-XXXX|  25.28  15.607  42.600  34.170 1508.0217 11:08:30.35M
2017-08-01T11:07:45.708Z|I-OCEAN7-304-XXXX|  25.22  15.607  42.551  34.126 1507.9692 11:08:35.41M
2017-08-01T11:07:50.771Z|I-OCEAN7-304-XXXX|  25.24  15.606  42.529  34.107 1507.9468 11:08:40.48M
2017-08-01T11:07:55.833Z|I-OCEAN7-304-XXXX|  25.21  15.606  42.530  34.108 1507.9457 11:08:45.54M