2017-08-01T11:05:04.939Z|I-OCEAN7-304-XXXX|  25.22  15.605  42.592  34.165 1508.0094 11:05:54.63M
2017-08-01T11:05:10.000Z|I-OCEAN7-304-XXXX|  25.17  15.606  42.569  34.144 1507.9850 11:05:59.69M
2017-08-01T11:05:14.801Z|I-OCEAN7-304-XXXX|  25.19  15.606  42.546  34.123 1507.9623 11:06:04.76M
2017-08-01T11:05:19.867Z|I-OCEAN7-304-XXXX|  25.19  15.606  42.580  34.153 1507.9976 11:06:09.56M
2017-08-01T11:05:24.932Z|I-OCEAN7-304-XXXX|  25.19  15.606  42.613  34.183 1508.0323 11:06:14.63M
2017-08-01T11:05:29.743Z|I-OCEAN7-304-XXXX|  25.19  15.606  42.570  34.145 1507.9869 11:06:19.69M
2017-08-01T11:05:34.798Z|I-OCEAN7-304-XXXX|  25.19  15.606  42.593  34.165 1508.0106 11:06:24.50M
2017-08-01T11:05:39.865Z|I-OCEAN7-304-XXXX|  25.19  15.606  42.593  34.165 1508.0116 11:06:29.56M
2017-08-01T11:05:44.935Z|I-OCEAN7-304-XXXX|  25.17  15.606  42.593  34.165 1508.0115 11:06:34.63M
2017-08-01T11:05:49.995Z|I-OCEAN7-304-XXXX|  25.17  15.606  42.593  34.164 1508.0111 11:06:39.69M
2017-08-01T11:05:55.062Z|I-OCEAN7-304-XXXX|  25.17  15.606  42.647  34.213 1508.0670 11:06:44.75M