2017-08-01T10:57:04.573Z|I-OCEAN7-304-XXXX|  25.13  15.604  42.623  34.193 1508.0367 10:57:54.24M
2017-08-01T10:57:09.633Z|I-OCEAN7-304-XXXX|  25.15  15.604  42.657  34.225 1508.0732 10:57:59.31M
2017-08-01T10:57:14.704Z|I-OCEAN7-304-XXXX|  25.18  15.604  42.666  34.232 1508.0831 10:58:04.37M
2017-08-01T10:57:19.764Z|I-OCEAN7-304-XXXX|  25.12  15.604  42.634  34.203 1508.0492 10:58:09.44M
2017-08-01T10:57:24.826Z|I-OCEAN7-304-XXXX|  25.17  15.605  42.568  34.144 1507.9818 10:58:14.50M
2017-08-01T10:57:29.897Z|I-OCEAN7-304-XXXX|  25.16  15.605  42.578  34.153 1507.9926 10:58:19.56M
2017-08-01T10:57:34.955Z|I-OCEAN7-304-XXXX|  25.09  15.605  42.579  34.154 1507.9922 10:58:24.63M
2017-08-01T10:57:40.022Z|I-OCEAN7-304-XXXX|  25.18  15.605  42.579  34.153 1507.9941 10:58:29.69M
2017-08-01T10:57:45.087Z|I-OCEAN7-304-XXXX|  25.18  15.605  42.578  34.152 1507.9930 10:58:34.75M
2017-08-01T10:57:49.894Z|I-OCEAN7-304-XXXX|  25.15  15.605  42.605  34.176 1508.0214 10:58:39.82M
2017-08-01T10:57:54.954Z|I-OCEAN7-304-XXXX|  25.15  15.605  42.605  34.176 1508.0215 10:58:44.63M