2017-08-01T10:28:04.390Z|I-OCEAN7-304-XXXX|  24.92  15.607  42.629  34.197 1508.0472 10:28:53.95M
2017-08-01T10:28:09.459Z|I-OCEAN7-304-XXXX|  24.92  15.607  42.555  34.130 1507.9688 10:28:59.04M
2017-08-01T10:28:14.516Z|I-OCEAN7-304-XXXX|  24.92  15.606  42.587  34.159 1508.0017 10:29:04.10M
2017-08-01T10:28:19.582Z|I-OCEAN7-304-XXXX|  24.92  15.606  42.588  34.160 1508.0018 10:29:09.16M
2017-08-01T10:28:24.647Z|I-OCEAN7-304-XXXX|  24.96  15.606  42.583  34.156 1507.9972 10:29:14.23M
2017-08-01T10:28:29.713Z|I-OCEAN7-304-XXXX|  24.96  15.606  42.583  34.156 1507.9966 10:29:19.29M
2017-08-01T10:28:34.782Z|I-OCEAN7-304-XXXX|  24.96  15.606  42.563  34.139 1507.9753 10:29:24.36M
2017-08-01T10:28:39.841Z|I-OCEAN7-304-XXXX|  24.97  15.606  42.598  34.170 1508.0125 10:29:29.42M
2017-08-01T10:28:44.907Z|I-OCEAN7-304-XXXX|  24.97  15.606  42.599  34.171 1508.0127 10:29:34.48M
2017-08-01T10:28:49.973Z|I-OCEAN7-304-XXXX|  24.97  15.606  42.562  34.138 1507.9745 10:29:39.55M
2017-08-01T10:28:55.035Z|I-OCEAN7-304-XXXX|  24.98  15.605  42.562  34.137 1507.9740 10:29:44.61M