2017-08-01T10:26:03.101Z|I-OCEAN7-304-XXXX|  24.96  15.605  42.539  34.118 1507.9495 10:26:52.66M
2017-08-01T10:26:08.157Z|I-OCEAN7-304-XXXX|  24.96  15.605  42.573  34.148 1507.9846 10:26:57.73M
2017-08-01T10:26:13.227Z|I-OCEAN7-304-XXXX|  24.99  15.606  42.579  34.153 1507.9921 10:27:02.79M
2017-08-01T10:26:18.296Z|I-OCEAN7-304-XXXX|  24.97  15.606  42.612  34.183 1508.0277 10:27:07.85M
2017-08-01T10:26:23.353Z|I-OCEAN7-304-XXXX|  24.97  15.606  42.558  34.134 1507.9724 10:27:12.92M
2017-08-01T10:26:28.159Z|I-OCEAN7-304-XXXX|  24.96  15.607  42.559  34.134 1507.9733 10:27:18.00M
2017-08-01T10:26:33.223Z|I-OCEAN7-304-XXXX|  24.96  15.607  42.599  34.170 1508.0153 10:27:22.79M
2017-08-01T10:26:38.293Z|I-OCEAN7-304-XXXX|  24.95  15.607  42.589  34.161 1508.0054 10:27:27.85M
2017-08-01T10:26:43.352Z|I-OCEAN7-304-XXXX|  24.97  15.607  42.590  34.162 1508.0068 10:27:32.92M
2017-08-01T10:26:48.423Z|I-OCEAN7-304-XXXX|  24.97  15.607  42.592  34.163 1508.0092 10:27:38.00M
2017-08-01T10:26:53.482Z|I-OCEAN7-304-XXXX|  24.95  15.608  42.609  34.178 1508.0277 10:27:43.06M
2017-08-01T10:26:58.548Z|I-OCEAN7-304-XXXX|  24.97  15.608  42.610  34.179 1508.0295 10:27:48.13M