2017-08-01T10:20:03.760Z|I-OCEAN7-304-XXXX|  24.87  15.606  42.576  34.149 1507.9885 10:20:53.32M
2017-08-01T10:20:08.826Z|I-OCEAN7-304-XXXX|  24.88  15.607  42.576  34.149 1507.9895 10:20:58.38M
2017-08-01T10:20:13.898Z|I-OCEAN7-304-XXXX|  24.88  15.607  42.605  34.175 1508.0205 10:21:03.44M
2017-08-01T10:20:18.956Z|I-OCEAN7-304-XXXX|  24.84  15.607  42.558  34.133 1507.9711 10:21:08.51M
2017-08-01T10:20:24.019Z|I-OCEAN7-304-XXXX|  24.85  15.607  42.592  34.163 1508.0066 10:21:13.57M
2017-08-01T10:20:29.084Z|I-OCEAN7-304-XXXX|  24.85  15.607  42.631  34.198 1508.0470 10:21:18.63M
2017-08-01T10:20:34.146Z|I-OCEAN7-304-XXXX|  24.85  15.607  42.606  34.175 1508.0216 10:21:23.70M
2017-08-01T10:20:39.218Z|I-OCEAN7-304-XXXX|  24.85  15.607  42.606  34.176 1508.0212 10:21:28.76M
2017-08-01T10:20:44.278Z|I-OCEAN7-304-XXXX|  24.86  15.607  42.607  34.177 1508.0219 10:21:33.82M
2017-08-01T10:20:49.342Z|I-OCEAN7-304-XXXX|  24.87  15.607  42.586  34.158 1508.0000 10:21:38.89M
2017-08-01T10:20:54.412Z|I-OCEAN7-304-XXXX|  24.87  15.607  42.595  34.167 1508.0095 10:21:43.95M
2017-08-01T10:20:59.471Z|I-OCEAN7-304-XXXX|  24.87  15.606  42.557  34.133 1507.9697 10:21:49.04M