2017-08-01T10:00:01.223Z|I-OCEAN7-304-XXXX|  24.70  15.618  42.550  34.116 1507.9846 10:00:50.70M
2017-08-01T10:00:06.293Z|I-OCEAN7-304-XXXX|  24.70  15.618  42.617  34.176 1508.0544 10:00:55.77M
2017-08-01T10:00:11.349Z|I-OCEAN7-304-XXXX|  24.70  15.619  42.641  34.197 1508.0802 10:01:00.83M
2017-08-01T10:00:16.417Z|I-OCEAN7-304-XXXX|  24.73  15.619  42.642  34.198 1508.0808 10:01:05.89M
2017-08-01T10:00:21.480Z|I-OCEAN7-304-XXXX|  24.74  15.618  42.641  34.198 1508.0802 10:01:10.96M
2017-08-01T10:00:26.543Z|I-OCEAN7-304-XXXX|  24.74  15.618  42.606  34.166 1508.0433 10:01:16.04M
2017-08-01T10:00:31.612Z|I-OCEAN7-304-XXXX|  24.75  15.618  42.613  34.172 1508.0507 10:01:21.10M
2017-08-01T10:00:36.417Z|I-OCEAN7-304-XXXX|  24.74  15.618  42.663  34.217 1508.1022 10:01:26.17M
2017-08-01T10:00:41.478Z|I-OCEAN7-304-XXXX|  24.75  15.618  42.610  34.170 1508.0472 10:01:30.96M
2017-08-01T10:00:46.542Z|I-OCEAN7-304-XXXX|  24.75  15.620  42.621  34.178 1508.0634 10:01:36.04M
2017-08-01T10:00:51.610Z|I-OCEAN7-304-XXXX|  24.74  15.620  42.638  34.193 1508.0812 10:01:41.10M
2017-08-01T10:00:56.671Z|I-OCEAN7-304-XXXX|  24.74  15.621  42.611  34.169 1508.0533 10:01:46.17M