2017-08-01T09:58:04.989Z|I-OCEAN7-304-XXXX|  24.71  15.615  42.587  34.152 1508.0156 09:58:54.48M
2017-08-01T09:58:10.058Z|I-OCEAN7-304-XXXX|  24.70  15.615  42.579  34.145 1508.0089 09:58:59.53M
2017-08-01T09:58:15.119Z|I-OCEAN7-304-XXXX|  24.73  15.616  42.578  34.143 1508.0094 09:59:04.60M
2017-08-01T09:58:20.185Z|I-OCEAN7-304-XXXX|  24.74  15.617  42.577  34.141 1508.0099 09:59:09.66M
2017-08-01T09:58:25.255Z|I-OCEAN7-304-XXXX|  24.70  15.617  42.575  34.139 1508.0092 09:59:14.73M
2017-08-01T09:58:30.313Z|I-OCEAN7-304-XXXX|  24.70  15.618  42.532  34.101 1507.9655 09:59:19.79M
2017-08-01T09:58:35.383Z|I-OCEAN7-304-XXXX|  24.72  15.618  42.584  34.147 1508.0194 09:59:24.85M
2017-08-01T09:58:40.452Z|I-OCEAN7-304-XXXX|  24.68  15.618  42.506  34.077 1507.9376 09:59:29.92M
2017-08-01T09:58:45.509Z|I-OCEAN7-304-XXXX|  24.70  15.618  42.571  34.136 1508.0056 09:59:35.00M
2017-08-01T09:58:50.578Z|I-OCEAN7-304-XXXX|  24.70  15.618  42.529  34.097 1507.9617 09:59:40.07M
2017-08-01T09:58:55.638Z|I-OCEAN7-304-XXXX|  24.70  15.618  42.570  34.135 1508.0048 09:59:45.13M