2017-08-01T09:43:03.991Z|I-OCEAN7-304-XXXX|  24.61  15.626  42.620  34.172 1508.0713 09:43:53.43M
2017-08-01T09:43:09.052Z|I-OCEAN7-304-XXXX|  24.54  15.626  42.620  34.172 1508.0698 09:43:58.49M
2017-08-01T09:43:14.123Z|I-OCEAN7-304-XXXX|  24.54  15.625  42.619  34.172 1508.0692 09:44:03.55M
2017-08-01T09:43:19.183Z|I-OCEAN7-304-XXXX|  24.57  15.625  42.619  34.172 1508.0681 09:44:08.62M
2017-08-01T09:43:24.251Z|I-OCEAN7-304-XXXX|  24.57  15.625  42.618  34.172 1508.0670 09:44:13.68M
2017-08-01T09:43:29.314Z|I-OCEAN7-304-XXXX|  24.57  15.624  42.618  34.172 1508.0662 09:44:18.74M
2017-08-01T09:43:34.378Z|I-OCEAN7-304-XXXX|  24.60  15.624  42.617  34.171 1508.0659 09:44:23.81M
2017-08-01T09:43:39.450Z|I-OCEAN7-304-XXXX|  24.60  15.624  42.603  34.158 1508.0509 09:44:28.87M
2017-08-01T09:43:44.506Z|I-OCEAN7-304-XXXX|  24.60  15.624  42.637  34.189 1508.0867 09:44:33.94M
2017-08-01T09:43:49.572Z|I-OCEAN7-304-XXXX|  24.60  15.625  42.626  34.179 1508.0759 09:44:39.02M
2017-08-01T09:43:54.635Z|I-OCEAN7-304-XXXX|  24.60  15.625  42.624  34.177 1508.0741 09:44:44.08M
2017-08-01T09:43:59.705Z|I-OCEAN7-304-XXXX|  24.60  15.625  42.657  34.206 1508.1078 09:44:49.14M