2017-08-01T09:28:04.036Z|I-OCEAN7-304-XXXX|  24.46  15.629  42.515  34.076 1507.9669 09:28:53.68M
2017-08-01T09:28:09.096Z|I-OCEAN7-304-XXXX|  24.46  15.629  42.590  34.143 1508.0443 09:28:58.48M
2017-08-01T09:28:14.166Z|I-OCEAN7-304-XXXX|  24.45  15.629  42.597  34.149 1508.0513 09:29:03.55M
2017-08-01T09:28:19.224Z|I-OCEAN7-304-XXXX|  24.52  15.629  42.598  34.150 1508.0535 09:29:08.61M
2017-08-01T09:28:24.292Z|I-OCEAN7-304-XXXX|  24.52  15.632  42.593  34.143 1508.0553 09:29:13.67M
2017-08-01T09:28:29.355Z|I-OCEAN7-304-XXXX|  24.49  15.633  42.578  34.129 1508.0405 09:29:18.74M
2017-08-01T09:28:34.421Z|I-OCEAN7-304-XXXX|  24.42  15.632  42.578  34.129 1508.0372 09:29:23.80M
2017-08-01T09:28:39.489Z|I-OCEAN7-304-XXXX|  24.44  15.631  42.648  34.192 1508.1093 09:29:28.87M
2017-08-01T09:28:44.551Z|I-OCEAN7-304-XXXX|  24.44  15.631  42.691  34.232 1508.1531 09:29:33.93M
2017-08-01T09:28:49.615Z|I-OCEAN7-304-XXXX|  24.44  15.630  42.626  34.174 1508.0839 09:29:39.01M
2017-08-01T09:28:54.686Z|I-OCEAN7-304-XXXX|  24.50  15.630  42.626  34.174 1508.0842 09:29:44.08M
2017-08-01T09:28:59.743Z|I-OCEAN7-304-XXXX|  24.46  15.629  42.574  34.128 1508.0283 09:29:49.14M