2017-08-01T09:25:01.966Z|I-OCEAN7-304-XXXX|  24.46  15.625  42.580  34.137 1508.0255 09:25:51.34M
2017-08-01T09:25:07.029Z|I-OCEAN7-304-XXXX|  24.45  15.625  42.631  34.182 1508.0796 09:25:56.41M
2017-08-01T09:25:12.092Z|I-OCEAN7-304-XXXX|  24.46  15.626  42.551  34.110 1507.9972 09:26:01.47M
2017-08-01T09:25:17.161Z|I-OCEAN7-304-XXXX|  24.51  15.626  42.550  34.110 1507.9983 09:26:06.53M
2017-08-01T09:25:22.220Z|I-OCEAN7-304-XXXX|  24.45  15.626  42.617  34.169 1508.0671 09:26:11.60M
2017-08-01T09:25:27.289Z|I-OCEAN7-304-XXXX|  24.44  15.627  42.590  34.145 1508.0398 09:26:16.66M
2017-08-01T09:25:32.349Z|I-OCEAN7-304-XXXX|  24.44  15.627  42.596  34.150 1508.0464 09:26:21.72M
2017-08-01T09:25:37.414Z|I-OCEAN7-304-XXXX|  24.44  15.627  42.596  34.150 1508.0479 09:26:26.79M
2017-08-01T09:25:42.483Z|I-OCEAN7-304-XXXX|  24.47  15.628  42.591  34.144 1508.0432 09:26:31.85M
2017-08-01T09:25:47.544Z|I-OCEAN7-304-XXXX|  24.47  15.628  42.617  34.168 1508.0717 09:26:36.91M
2017-08-01T09:25:52.611Z|I-OCEAN7-304-XXXX|  24.46  15.628  42.575  34.130 1508.0283 09:26:42.00M
2017-08-01T09:25:57.675Z|I-OCEAN7-304-XXXX|  24.43  15.628  42.617  34.167 1508.0714 09:26:47.06M