2017-08-01T09:17:01.853Z|I-OCEAN7-304-XXXX|  24.37  15.626  42.621  34.173 1508.0691 09:17:51.21M
2017-08-01T09:17:06.922Z|I-OCEAN7-304-XXXX|  24.42  15.626  42.628  34.180 1508.0768 09:17:56.28M
2017-08-01T09:17:11.985Z|I-OCEAN7-304-XXXX|  24.42  15.626  42.630  34.181 1508.0780 09:18:01.34M
2017-08-01T09:17:17.051Z|I-OCEAN7-304-XXXX|  24.42  15.626  42.663  34.211 1508.1129 09:18:06.40M
2017-08-01T09:17:22.112Z|I-OCEAN7-304-XXXX|  24.44  15.626  42.712  34.255 1508.1653 09:18:11.47M
2017-08-01T09:17:27.177Z|I-OCEAN7-304-XXXX|  24.44  15.626  42.659  34.207 1508.1113 09:18:16.53M
2017-08-01T09:17:32.248Z|I-OCEAN7-304-XXXX|  24.44  15.627  42.653  34.201 1508.1050 09:18:21.59M
2017-08-01T09:17:37.308Z|I-OCEAN7-304-XXXX|  24.44  15.627  42.626  34.177 1508.0782 09:18:26.66M
2017-08-01T09:17:42.371Z|I-OCEAN7-304-XXXX|  24.41  15.627  42.620  34.171 1508.0720 09:18:31.72M
2017-08-01T09:17:47.442Z|I-OCEAN7-304-XXXX|  24.41  15.628  42.619  34.170 1508.0717 09:18:36.78M
2017-08-01T09:17:52.499Z|I-OCEAN7-304-XXXX|  24.38  15.628  42.619  34.170 1508.0715 09:18:41.85M
2017-08-01T09:17:57.571Z|I-OCEAN7-304-XXXX|  24.38  15.628  42.618  34.169 1508.0707 09:18:46.91M