2017-08-01T09:10:02.264Z|I-OCEAN7-304-XXXX|  24.38  15.629  42.569  34.125 1508.0215 09:10:51.59M
2017-08-01T09:10:07.331Z|I-OCEAN7-304-XXXX|  24.38  15.629  42.505  34.066 1507.9547 09:10:56.66M
2017-08-01T09:10:12.390Z|I-OCEAN7-304-XXXX|  24.38  15.628  42.533  34.092 1507.9838 09:11:01.72M
2017-08-01T09:10:17.457Z|I-OCEAN7-304-XXXX|  24.38  15.628  42.554  34.111 1508.0043 09:11:06.78M
2017-08-01T09:10:22.526Z|I-OCEAN7-304-XXXX|  24.38  15.628  42.548  34.106 1507.9974 09:11:11.85M
2017-08-01T09:10:27.588Z|I-OCEAN7-304-XXXX|  24.37  15.628  42.595  34.148 1508.0460 09:11:16.91M
2017-08-01T09:10:32.654Z|I-OCEAN7-304-XXXX|  24.37  15.626  42.633  34.183 1508.0819 09:11:22.97M
2017-08-01T09:10:37.456Z|I-OCEAN7-304-XXXX|  24.37  15.626  42.591  34.146 1508.0386 09:11:27.06M
2017-08-01T09:10:42.526Z|I-OCEAN7-304-XXXX|  24.40  15.626  42.591  34.146 1508.0397 09:11:31.84M
2017-08-01T09:10:47.584Z|I-OCEAN7-304-XXXX|  24.39  15.626  42.569  34.126 1508.0160 09:11:36.91M
2017-08-01T09:10:52.651Z|I-OCEAN7-304-XXXX|  24.39  15.626  42.570  34.127 1508.0165 09:11:41.97M
2017-08-01T09:10:57.714Z|I-OCEAN7-304-XXXX|  24.39  15.626  42.535  34.096 1507.9811 09:11:47.06M