2017-08-01T08:46:01.164Z|I-OCEAN7-304-XXXX|  24.22  15.630  42.494  34.056 1507.9434 08:46:50.42M
2017-08-01T08:46:06.224Z|I-OCEAN7-304-XXXX|  24.23  15.630  42.563  34.118 1508.0144 08:46:55.48M
2017-08-01T08:46:11.288Z|I-OCEAN7-304-XXXX|  24.23  15.630  42.570  34.124 1508.0233 08:47:00.54M
2017-08-01T08:46:16.358Z|I-OCEAN7-304-XXXX|  24.23  15.631  42.598  34.149 1508.0529 08:47:05.61M
2017-08-01T08:46:21.420Z|I-OCEAN7-304-XXXX|  24.23  15.631  42.627  34.174 1508.0830 08:47:10.67M
2017-08-01T08:46:26.484Z|I-OCEAN7-304-XXXX|  24.22  15.631  42.617  34.165 1508.0725 08:47:15.73M
2017-08-01T08:46:31.548Z|I-OCEAN7-304-XXXX|  24.22  15.631  42.572  34.125 1508.0260 08:47:20.80M
2017-08-01T08:46:36.612Z|I-OCEAN7-304-XXXX|  24.21  15.631  42.544  34.101 1507.9969 08:47:25.86M
2017-08-01T08:46:41.684Z|I-OCEAN7-304-XXXX|  24.25  15.631  42.545  34.101 1507.9980 08:47:30.93M
2017-08-01T08:46:46.741Z|I-OCEAN7-304-XXXX|  24.21  15.631  42.595  34.146 1508.0493 08:47:36.01M
2017-08-01T08:46:51.807Z|I-OCEAN7-304-XXXX|  24.21  15.630  42.561  34.116 1508.0137 08:47:41.07M
2017-08-01T08:46:56.876Z|I-OCEAN7-304-XXXX|  24.27  15.630  42.561  34.116 1508.0135 08:47:46.14M