2017-08-01T08:38:00.794Z|I-OCEAN7-304-XXXX|  24.14  15.628  42.539  34.098 1507.9839 08:38:50.03M
2017-08-01T08:38:05.855Z|I-OCEAN7-304-XXXX|  24.14  15.628  42.538  34.097 1507.9841 08:38:55.09M
2017-08-01T08:38:10.923Z|I-OCEAN7-304-XXXX|  24.14  15.628  42.538  34.097 1507.9843 08:39:00.16M
2017-08-01T08:38:15.987Z|I-OCEAN7-304-XXXX|  24.14  15.628  42.507  34.069 1507.9518 08:39:05.22M
2017-08-01T08:38:21.051Z|I-OCEAN7-304-XXXX|  24.15  15.628  42.513  34.075 1507.9575 08:39:10.29M
2017-08-01T08:38:26.120Z|I-OCEAN7-304-XXXX|  24.16  15.628  42.513  34.075 1507.9578 08:39:15.35M
2017-08-01T08:38:31.178Z|I-OCEAN7-304-XXXX|  24.17  15.632  42.522  34.079 1507.9753 08:39:20.41M
2017-08-01T08:38:36.246Z|I-OCEAN7-304-XXXX|  24.17  15.632  42.488  34.048 1507.9414 08:39:25.48M
2017-08-01T08:38:41.314Z|I-OCEAN7-304-XXXX|  24.17  15.633  42.526  34.083 1507.9818 08:39:30.54M
2017-08-01T08:38:46.376Z|I-OCEAN7-304-XXXX|  24.17  15.633  42.569  34.120 1508.0265 08:39:35.60M
2017-08-01T08:38:51.177Z|I-OCEAN7-304-XXXX|  24.17  15.631  42.594  34.145 1508.0490 08:39:40.67M
2017-08-01T08:38:56.243Z|I-OCEAN7-304-XXXX|  24.18  15.631  42.594  34.145 1508.0479 08:39:45.48M